20559 理想法巴六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.013 | 69.900 | 0 | 95.182 | ||||
| 13/03/2026 | 0.013 | 67.900 | 0 | 96.375 | ||||
| 12/03/2026 | 0.013 | 70.150 | 0 | 91.082 | ||||
| 11/03/2026 | 0.013 | 69.850 | 0 | 90.816 | ||||
| 10/03/2026 | 0.013 | 69.050 | 0 | 91.491 | ||||
| 09/03/2026 | 0.013 | 68.900 | 0 | 90.964 | ||||
| 06/03/2026 | 0.013 | 67.450 | 0 | 91.357 | ||||
| 05/03/2026 | 0.013 | 65.600 | 0 | 94.118 | ||||
| 04/03/2026 | 0.013 | 65.850 | 0 | 92.872 | ||||
| 03/03/2026 | 0.013 | 66.550 | 0 | 90.806 | ||||
| 02/03/2026 | 0.013 | 68.000 | 0 | 87.424 | ||||
| 27/02/2026 | 0.013 | 68.750 | 0 | 84.099 | ||||
| 26/02/2026 | 0.013 | 68.650 | 0 | 83.647 | ||||
| 25/02/2026 | 0.013 | 71.850 | 0 | 77.597 | ||||
| 24/02/2026 | 0.013 | 71.750 | 0 | 77.186 | ||||
| 23/02/2026 | 0.013 | 72.850 | 670,000 | 74.842 | 665,000 | 0.013 | ||
| 20/02/2026 | 0.014 | 70.100 | 0 | 78.910 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 73.639 | ||||
| 13/02/2026 | 0.014 | 72.300 | 110,000 | 71.935 | 110,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 73.950 | 0 | 70.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |