20498 理想匯豐六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.014 | 69.900 | 0 | 96.798 | ||||
| 13/03/2026 | 0.014 | 67.900 | 0 | 97.924 | ||||
| 12/03/2026 | 0.014 | 70.150 | 0 | 92.126 | ||||
| 11/03/2026 | 0.014 | 69.850 | 0 | 91.795 | ||||
| 10/03/2026 | 0.014 | 69.050 | 0 | 92.489 | ||||
| 09/03/2026 | 0.014 | 68.900 | 0 | 91.879 | ||||
| 06/03/2026 | 0.014 | 67.450 | 0 | 92.198 | ||||
| 05/03/2026 | 0.014 | 65.600 | 0 | 95.139 | ||||
| 04/03/2026 | 0.014 | 65.850 | 0 | 93.765 | ||||
| 03/03/2026 | 0.014 | 66.550 | 0 | 91.514 | ||||
| 02/03/2026 | 0.014 | 68.000 | 0 | 87.853 | ||||
| 27/02/2026 | 0.014 | 68.750 | 0 | 84.224 | ||||
| 26/02/2026 | 0.014 | 68.650 | 0 | 83.722 | ||||
| 25/02/2026 | 0.014 | 71.850 | 0 | 77.226 | ||||
| 24/02/2026 | 0.014 | 71.750 | 0 | 76.777 | ||||
| 23/02/2026 | 0.014 | 72.850 | 0 | 74.258 | ||||
| 20/02/2026 | 0.014 | 70.100 | 0 | 77.329 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 71.758 | ||||
| 13/02/2026 | 0.014 | 72.300 | 0 | 69.964 | ||||
| 12/02/2026 | 0.014 | 73.950 | 0 | 66.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |