20490 招行瑞銀六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01048.900083.365
13/02/20260.01048.800062.358
12/02/20260.01049.620063.846
11/02/20260.01049.520059.592
10/02/20260.01049.300055.242
09/02/20260.01349.220055.328
06/02/20260.01349.180048.882
05/02/20260.01348.680044.671
04/02/20260.01347.500037.152
03/02/20260.01347.360035.338
02/02/20260.01348.060037.844
30/01/20260.01347.860034.169
29/01/20260.01347.820033.218
28/01/20260.01347.660031.797
27/01/20260.01347.180029.046
26/01/20260.01346.6406,000,00026.0876,000,0000.013
23/01/20260.01746.400025.468
22/01/20260.01946.300025.406
21/01/20260.01846.840026.939
20/01/20260.02046.820027.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。