20478 騰訊星展六三沽Ａ (认沽证)
按盘价 
0.044 -0.039 (-46.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 599.000 | 205,740,000 | 28.574 | 102,870,000 | 0.085 | 102,870,000 | 0.085 |
| 30/12/2025 | 0.084 | 600.000 | 140,560,000 | 28.823 | 70,280,000 | 0.091 | 70,280,000 | 0.091 |
| 29/12/2025 | 0.092 | 596.500 | 185,160,000 | 28.887 | 92,580,000 | 0.077 | 92,580,000 | 0.077 |
| 24/12/2025 | 0.089 | 603.000 | 127,280,000 | 29.244 | 63,320,000 | 0.090 | 63,960,000 | 0.090 |
| 23/12/2025 | 0.088 | 602.000 | 330,000 | 28.786 | 330,000 | 0.088 | ||
| 22/12/2025 | 0.073 | 614.500 | 2,640,000 | 29.301 | 1,320,000 | 0.067 | 1,320,000 | 0.067 |
| 19/12/2025 | 0.070 | 614.000 | 143,580,000 | 28.354 | 71,760,000 | 0.086 | 71,820,000 | 0.086 |
| 18/12/2025 | 0.097 | 605.000 | 125,800,000 | 29.857 | 62,930,000 | 0.099 | 62,850,000 | 0.099 |
| 17/12/2025 | 0.097 | 605.000 | 2,280,000 | 29.716 | 1,100,000 | 0.103 | 1,180,000 | 0.103 |
| 16/12/2025 | 0.113 | 596.500 | 90,410,000 | 29.579 | 45,300,000 | 0.121 | 45,110,000 | 0.121 |
| 15/12/2025 | 0.098 | 603.000 | 121,290,000 | 29.148 | 60,690,000 | 0.099 | 60,600,000 | 0.099 |
| 12/12/2025 | 0.090 | 616.000 | 121,850,000 | 30.464 | 60,820,000 | 0.106 | 61,030,000 | 0.106 |
| 11/12/2025 | 0.115 | 601.500 | 121,000,000 | 30.252 | 60,500,000 | 0.104 | 60,500,000 | 0.104 |
| 10/12/2025 | 0.115 | 603.000 | 90,900,000 | 30.446 | 45,450,000 | 0.122 | 45,450,000 | 0.122 |
| 09/12/2025 | 0.119 | 602.500 | 400,000 | 30.590 | 400,000 | 0.119 | ||
| 08/12/2025 | 0.110 | 605.000 | 121,090,000 | 29.992 | 60,540,000 | 0.106 | 60,440,000 | 0.106 |
| 05/12/2025 | 0.109 | 610.000 | 93,460,000 | 30.533 | 46,830,000 | 0.116 | 46,330,000 | 0.116 |
| 04/12/2025 | 0.112 | 612.000 | 123,520,000 | 31.148 | 61,910,000 | 0.109 | 61,550,000 | 0.109 |
| 03/12/2025 | 0.112 | 611.000 | 92,720,000 | 30.818 | 46,610,000 | 0.112 | 46,050,000 | 0.112 |
| 02/12/2025 | 0.102 | 617.000 | 130,200,000 | 30.831 | 64,780,000 | 0.094 | 65,320,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |