20469 泡瑪華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.010244.4000169.049
16/02/20260.010251.2000138.470
13/02/20260.010247.4000129.539
12/02/20260.010252.2000122.186
11/02/20260.010255.0000116.901
10/02/20260.010269.8000103.172
09/02/20260.010257.2000109.826
06/02/20260.010243.2000112.871
05/02/20260.010242.4000111.239
04/02/20260.010237.2000112.821
03/02/20260.010231.6000114.737
02/02/20260.010226.4000116.432
30/01/20260.010223.6000112.743
29/01/20260.010231.2000105.910
28/01/20260.010231.4000104.203
27/01/20260.010216.2000112.757
26/01/20260.010217.60010,000110.22910,0000.010
23/01/20260.010219.6000104.598
22/01/20260.010206.0000112.124
21/01/20260.010194.4000118.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。