20467 康方摩利六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.010105.3000190.882
12/02/20260.010103.7000188.987
11/02/20260.010105.2000180.744
10/02/20260.010105.7000175.133
09/02/20260.010101.7000179.055
06/02/20260.010100.9000169.022
05/02/20260.010101.3000164.831
04/02/20260.012102.7000164.693
03/02/20260.012100.9000164.992
02/02/20260.014100.9000167.084
30/01/20260.014110.4000142.209
29/01/20260.014110.3000140.125
28/01/20260.014112.9000133.817
27/01/20260.014113.4000131.042
26/01/20260.014112.1000131.146
23/01/20260.014116.5000119.427
22/01/20260.014112.4000123.764
21/01/20260.014114.0000119.907
20/01/20260.014117.6000113.440
19/01/20260.014117.3000112.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。