20441 海智信證六五購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.100 | 25.720 | 5,812,000 | 50.283 | 2,906,000 | 0.097 | 2,906,000 | 0.098 |
| 07/01/2026 | 0.103 | 25.740 | 10,778,000 | 50.595 | 5,404,000 | 0.101 | 5,366,000 | 0.101 |
| 06/01/2026 | 0.097 | 25.460 | 9,840,000 | 50.609 | 4,900,000 | 0.100 | 4,940,000 | 0.099 |
| 05/01/2026 | 0.093 | 25.240 | 9,600,000 | 50.662 | 4,800,000 | 0.089 | 4,800,000 | 0.089 |
| 02/01/2026 | 0.095 | 25.300 | 12,300,000 | 50.247 | 6,200,000 | 0.089 | 6,050,000 | 0.089 |
| 31/12/2025 | 0.077 | 24.280 | 2,640,000 | 50.798 | 1,240,000 | 0.077 | 1,400,000 | 0.081 |
| 30/12/2025 | 0.088 | 24.760 | 3,060,000 | 50.767 | 1,480,000 | 0.089 | 1,580,000 | 0.089 |
| 29/12/2025 | 0.084 | 24.540 | 3,044,000 | 50.759 | 1,526,000 | 0.090 | 1,510,000 | 0.096 |
| 24/12/2025 | 0.105 | 25.280 | 1,076,000 | 50.711 | 538,000 | 0.106 | 538,000 | 0.106 |
| 23/12/2025 | 0.118 | 25.880 | 8,668,000 | 50.051 | 4,334,000 | 0.121 | 4,334,000 | 0.121 |
| 22/12/2025 | 0.119 | 25.880 | 5,114,000 | 50.064 | 2,562,000 | 0.121 | 2,532,000 | 0.122 |
| 19/12/2025 | 0.131 | 26.260 | 9,520,000 | 49.834 | 4,750,000 | 0.133 | 4,770,000 | 0.132 |
| 18/12/2025 | 0.139 | 26.440 | 6,204,000 | 50.138 | 3,096,000 | 0.136 | 3,106,000 | 0.136 |
| 17/12/2025 | 0.146 | 26.620 | 31,888,000 | 50.240 | 15,978,000 | 0.141 | 15,910,000 | 0.140 |
| 16/12/2025 | 0.134 | 26.180 | 15,138,000 | 50.216 | 7,510,000 | 0.137 | 7,572,000 | 0.138 |
| 15/12/2025 | 0.150 | 26.700 | 25,652,000 | 50.144 | 12,826,000 | 0.154 | 12,826,000 | 0.154 |
| 12/12/2025 | 0.148 | 26.520 | 35,444,000 | 50.225 | 17,698,000 | 0.147 | 17,746,000 | 0.147 |
| 11/12/2025 | 0.134 | 25.960 | 16,102,000 | 50.474 | 8,048,000 | 0.136 | 8,054,000 | 0.136 |
| 10/12/2025 | 0.136 | 26.100 | 27,248,000 | 49.985 | 13,624,000 | 0.136 | 13,624,000 | 0.136 |
| 09/12/2025 | 0.137 | 26.040 | 6,612,000 | 50.346 | 3,306,000 | 0.144 | 3,306,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |