20439 Ｓ金摩通四乙購Ａ (认购证)
按盘价 
0.960 -0.010 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.970 | 1,964.000 | 0 | 58.030 | ||||
| 01/11/2024 | 0.990 | 1,973.500 | 0 | 56.940 | ||||
| 31/10/2024 | 0.990 | 1,996.000 | 0 | |||||
| 30/10/2024 | 0.990 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.950 | 1,976.000 | 0 | |||||
| 28/10/2024 | 0.950 | 1,965.500 | 0 | 33.868 | ||||
| 25/10/2024 | 0.950 | 1,956.000 | 0 | 48.327 | ||||
| 24/10/2024 | 0.950 | 1,961.500 | 0 | 40.686 | ||||
| 23/10/2024 | 0.950 | 1,977.000 | 0 | |||||
| 22/10/2024 | 0.930 | 1,963.500 | 0 | |||||
| 21/10/2024 | 0.930 | 1,966.000 | 0 | |||||
| 18/10/2024 | 0.880 | 1,942.000 | 0 | |||||
| 17/10/2024 | 0.850 | 1,928.000 | 0 | |||||
| 16/10/2024 | 0.840 | 1,922.500 | 0 | |||||
| 15/10/2024 | 0.820 | 1,903.500 | 0 | |||||
| 14/10/2024 | 0.820 | 1,910.000 | 0 | |||||
| 10/10/2024 | 0.800 | 1,877.000 | 0 | 39.445 | ||||
| 09/10/2024 | 0.800 | 1,875.000 | 0 | 40.571 | ||||
| 08/10/2024 | 0.840 | 1,890.500 | 0 | 44.945 | ||||
| 07/10/2024 | 0.840 | 1,903.000 | 0 | 34.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |