20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.126 +0.036 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.126 | 6.050 | 10,000 | 45.524 | ||||
| 27/09/2024 | 0.090 | 5.650 | 1,030,000 | 44.567 | 1,000,000 | 0.085 | ||
| 26/09/2024 | 0.069 | 5.460 | 1,600,000 | 42.293 | 510,000 | 0.063 | 950,000 | 0.058 |
| 25/09/2024 | 0.055 | 5.240 | 200,000 | 42.083 | 200,000 | 0.055 | ||
| 24/09/2024 | 0.050 | 5.180 | 250,000 | 41.511 | 250,000 | 0.049 | ||
| 23/09/2024 | 0.038 | 4.930 | 0 | 41.619 | ||||
| 20/09/2024 | 0.041 | 4.990 | 1,550,000 | 41.456 | 1,550,000 | 0.044 | ||
| 19/09/2024 | 0.030 | 4.690 | 0 | 42.062 | ||||
| 17/09/2024 | 0.029 | 4.650 | 1,320,000 | 42.156 | 1,320,000 | 0.029 | ||
| 16/09/2024 | 0.029 | 4.650 | 840,000 | 42.075 | 60,000 | 0.029 | 780,000 | 0.030 |
| 13/09/2024 | 0.028 | 4.570 | 90,000 | 42.800 | 90,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 4.550 | 0 | 42.588 | ||||
| 11/09/2024 | 0.027 | 4.550 | 1,100,000 | 42.509 | 500,000 | 0.027 | 600,000 | 0.027 |
| 10/09/2024 | 0.028 | 4.560 | 0 | 42.710 | ||||
| 09/09/2024 | 0.029 | 4.660 | 490,000 | 41.319 | 190,000 | 0.028 | 300,000 | 0.028 |
| 06/09/2024 | 0 | 41.769 | ||||||
| 05/09/2024 | 0.035 | 4.770 | 700,000 | 41.693 | 200,000 | 0.036 | 500,000 | 0.035 |
| 04/09/2024 | 0.039 | 4.850 | 2,780,000 | 41.795 | 2,380,000 | 0.039 | 400,000 | 0.038 |
| 03/09/2024 | 0.038 | 4.830 | 2,430,000 | 41.632 | 450,000 | 0.037 | 1,980,000 | 0.037 |
| 02/09/2024 | 0.034 | 4.740 | 1,120,000 | 41.531 | 100,000 | 0.034 | 1,020,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |