20424 錦欣麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.0152.440099.377
11/02/20260.0152.500093.869
10/02/20260.0152.500092.463
09/02/20260.0152.450094.353
06/02/20260.0152.420092.405
05/02/20260.0152.460088.743
04/02/20260.0152.400091.291
03/02/20260.0152.400090.149
02/02/20260.0152.410088.465
30/01/20260.0152.440083.704
29/01/20260.0152.490079.955
28/01/20260.0152.460080.760
27/01/20260.0152.480078.797
26/01/20260.0152.510076.351
23/01/20260.0152.530073.056
22/01/20260.0152.520072.865
21/01/20260.0152.530071.679
20/01/20260.0152.550070.009
19/01/20260.0152.590067.387
16/01/20260.0152.460071.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。