20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.740 +0.110 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.740 | 23.100 | 15,000 | 60.491 | 15,000 | 0.740 | ||
| 13/02/2026 | 0.630 | 21.720 | 0 | 64.370 | ||||
| 12/02/2026 | 0.750 | 23.340 | 0 | 52.745 | ||||
| 11/02/2026 | 0.740 | 23.100 | 15,000 | 58.822 | 15,000 | 0.740 | ||
| 10/02/2026 | 0.680 | 22.460 | 0 | 57.438 | ||||
| 09/02/2026 | 0.640 | 22.000 | 0 | 57.458 | ||||
| 06/02/2026 | 0.580 | 21.280 | 30,000 | 57.511 | 30,000 | 0.540 | ||
| 05/02/2026 | 0.640 | 21.700 | 0 | 66.020 | ||||
| 04/02/2026 | 0.760 | 23.200 | 0 | 61.663 | ||||
| 03/02/2026 | 0.700 | 22.640 | 0 | 56.955 | ||||
| 02/02/2026 | 0.610 | 21.280 | 0 | 66.706 | ||||
| 30/01/2026 | 0.700 | 22.320 | 0 | 66.566 | ||||
| 29/01/2026 | 0.850 | 24.280 | 0 | 55.689 | ||||
| 28/01/2026 | 0.840 | 24.140 | 0 | 56.941 | ||||
| 27/01/2026 | 0.730 | 22.880 | 0 | 58.493 | ||||
| 26/01/2026 | 0.720 | 22.740 | 0 | 59.185 | ||||
| 23/01/2026 | 0.620 | 21.400 | 0 | 63.659 | ||||
| 22/01/2026 | 0.650 | 21.620 | 0 | 67.092 | ||||
| 21/01/2026 | 0.660 | 22.100 | 0 | 56.407 | ||||
| 20/01/2026 | 0.640 | 21.560 | 0 | 64.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |