20411 紫金摩利六三購Ａ (认购证)
按盘价 
0.740 +0.160 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.740 | 43.520 | 120,000 | |||||
| 13/02/2026 | 0.580 | 41.580 | 40,000 | 52.028 | ||||
| 12/02/2026 | 0.890 | 45.020 | 0 | |||||
| 11/02/2026 | 0.760 | 43.520 | 60,000 | 46.160 | ||||
| 10/02/2026 | 0.630 | 42.320 | 0 | |||||
| 09/02/2026 | 0.540 | 41.280 | 60,000 | 37.494 | 20,000 | 0.500 | ||
| 06/02/2026 | 0.365 | 39.100 | 540,000 | 42.411 | 240,000 | 0.305 | 140,000 | 0.270 |
| 05/02/2026 | 0.420 | 39.660 | 300,000 | 44.996 | 60,000 | 0.425 | 20,000 | 0.420 |
| 04/02/2026 | 0.580 | 41.640 | 0 | 37.579 | ||||
| 03/02/2026 | 0.570 | 41.360 | 140,000 | 45.149 | 120,000 | 0.505 | ||
| 02/02/2026 | 0.455 | 39.560 | 280,000 | 55.634 | 200,000 | 0.476 | 80,000 | 0.509 |
| 30/01/2026 | 0.650 | 41.900 | 2,020,000 | 54.592 | 1,820,000 | 0.834 | ||
| 29/01/2026 | 1.030 | 46.140 | 800,000 | 49.573 | 360,000 | 1.020 | ||
| 28/01/2026 | 0.890 | 44.760 | 1,240,000 | 42.203 | 80,000 | 0.830 | 920,000 | 0.885 |
| 27/01/2026 | 0.770 | 43.400 | 1,800,000 | 46.658 | 1,000,000 | 0.704 | 360,000 | 0.823 |
| 26/01/2026 | 0.640 | 42.180 | 1,460,000 | 36.790 | 40,000 | 0.670 | 40,000 | 0.665 |
| 23/01/2026 | 0.520 | 40.420 | 320,000 | 46.728 | 140,000 | 0.513 | 120,000 | 0.525 |
| 22/01/2026 | 0.485 | 39.980 | 540,000 | 46.061 | 100,000 | 0.470 | 340,000 | 0.462 |
| 21/01/2026 | 0.540 | 40.920 | 300,000 | 39.106 | 160,000 | 0.539 | 40,000 | 0.498 |
| 20/01/2026 | 0.490 | 39.980 | 820,000 | 46.096 | 440,000 | 0.456 | 360,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |