20390 青啤華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 49.340 | 0 | 62.964 | ||||
| 08/06/2026 | 0.010 | 48.780 | 0 | 64.296 | ||||
| 05/06/2026 | 0.010 | 48.100 | 0 | 64.567 | ||||
| 04/06/2026 | 0.010 | 48.100 | 0 | 63.850 | ||||
| 03/06/2026 | 0.010 | 49.200 | 0 | 59.239 | ||||
| 02/06/2026 | 0.010 | 50.250 | 0 | 54.952 | ||||
| 01/06/2026 | 0.010 | 50.400 | 0 | 53.866 | ||||
| 29/05/2026 | 0.010 | 49.740 | 0 | 54.451 | ||||
| 28/05/2026 | 0.010 | 49.300 | 0 | 55.383 | ||||
| 27/05/2026 | 0.010 | 50.450 | 0 | 51.098 | ||||
| 26/05/2026 | 0.010 | 50.550 | 10,000 | 50.287 | ||||
| 22/05/2026 | 0.011 | 50.500 | 240,000 | 49.977 | 40,000 | 0.013 | 200,000 | 0.011 |
| 21/05/2026 | 0.014 | 51.150 | 100,000 | 50.983 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 51.100 | 0 | 48.458 | ||||
| 19/05/2026 | 0.012 | 50.650 | 610,000 | 49.447 | 610,000 | 0.012 | ||
| 18/05/2026 | 0.014 | 50.750 | 110,000 | 50.984 | 110,000 | 0.014 | ||
| 15/05/2026 | 0.018 | 51.950 | 80,000 | 49.924 | 20,000 | 0.018 | 60,000 | 0.021 |
| 14/05/2026 | 0.024 | 52.800 | 0 | 51.870 | ||||
| 13/05/2026 | 0.027 | 52.950 | 200,000 | 53.315 | 200,000 | 0.027 | ||
| 12/05/2026 | 0.031 | 53.500 | 0 | 54.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |