20376 美團花旗六三沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01382.050055.652
13/02/20260.01382.150050.799
12/02/20260.01384.850055.895
11/02/20260.01388.850063.204
10/02/20260.01388.800061.508
09/02/20260.01391.050064.482
06/02/20260.01391.400060.981
05/02/20260.01393.800063.912
04/02/20260.01392.150059.899
03/02/20260.01393.200060.543
02/02/20260.01394.850062.100
30/01/20260.01397.200062.505
29/01/20260.01398.600063.502
28/01/20260.01398.350062.198
27/01/20260.01396.550058.816
26/01/20260.01397.100058.730
23/01/20260.01397.550056.977
22/01/20260.01397.000055.542
21/01/20260.01397.300055.234
20/01/20260.01397.350054.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。