20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 28.400 | 775,000 | 70.117 | 50,000 | 0.029 | 725,000 | 0.029 |
| 14/11/2024 | 0.028 | 28.300 | 575,000 | 70.289 | 575,000 | 0.027 | ||
| 13/11/2024 | 0.033 | 29.600 | 100,000 | 69.046 | 25,000 | 0.028 | 75,000 | 0.029 |
| 12/11/2024 | 0.032 | 29.300 | 475,000 | 69.255 | 50,000 | 0.032 | 425,000 | 0.037 |
| 11/11/2024 | 0.041 | 30.850 | 675,000 | 69.604 | 250,000 | 0.040 | 425,000 | 0.041 |
| 08/11/2024 | 0.040 | 30.450 | 275,000 | 69.847 | 275,000 | 0.042 | ||
| 07/11/2024 | 0.043 | 31.200 | 700,000 | 68.704 | 25,000 | 0.050 | 675,000 | 0.044 |
| 06/11/2024 | 0.057 | 33.050 | 400,000 | 69.888 | 200,000 | 0.062 | 200,000 | 0.063 |
| 05/11/2024 | 0.065 | 34.300 | 2,850,000 | 69.158 | 2,375,000 | 0.053 | 375,000 | 0.062 |
| 04/11/2024 | 0.053 | 32.350 | 50,000 | 69.942 | 25,000 | 0.053 | 25,000 | 0.057 |
| 01/11/2024 | 0.056 | 32.550 | 800,000 | 70.321 | 600,000 | 0.056 | 200,000 | 0.058 |
| 31/10/2024 | 0.062 | 33.500 | 800,000 | 69.723 | 200,000 | 0.079 | 400,000 | 0.070 |
| 30/10/2024 | 0.072 | 34.550 | 700,000 | 70.703 | 700,000 | 0.071 | ||
| 29/10/2024 | 0.075 | 34.850 | 575,000 | 70.835 | 475,000 | 0.071 | ||
| 28/10/2024 | 0.069 | 33.800 | 0 | 71.801 | ||||
| 25/10/2024 | 0.071 | 34.300 | 1,850,000 | 70.167 | 750,000 | 0.068 | 975,000 | 0.076 |
| 24/10/2024 | 0.063 | 32.950 | 2,125,000 | 71.123 | 2,125,000 | 0.066 | ||
| 23/10/2024 | 0.074 | 34.350 | 750,000 | 71.162 | 100,000 | 0.069 | 650,000 | 0.073 |
| 22/10/2024 | 0.067 | 33.400 | 1,200,000 | 71.093 | 100,000 | 0.070 | 1,100,000 | 0.071 |
| 21/10/2024 | 0.076 | 34.500 | 2,575,000 | 71.168 | 50,000 | 0.088 | 2,525,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |