20305 匯豐法興六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.012147.200077.625
01/06/20260.012146.300075.946
29/05/20260.012145.100072.467
28/05/20260.012145.300071.890
27/05/20260.012146.600072.267
26/05/20260.012145.500070.637
22/05/20260.012143.900066.695
21/05/20260.012141.700064.272
20/05/20260.012138.700061.174
19/05/20260.012140.300062.004
18/05/20260.012138.100059.633
15/05/20260.012139.400059.242
14/05/20260.012140.500059.026
13/05/20260.012140.317059.043
12/05/20260.012137.817056.555
11/05/20260.012140.417058.186
08/05/20260.012137.917054.977
07/05/20260.012142.317057.932
06/05/20260.012139.717055.580
05/05/20260.012135.217051.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。