20300 中聯法興六三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 7.310 | 0 | 107.169 | ||||
| 13/02/2026 | 0.012 | 7.250 | 0 | 104.262 | ||||
| 12/02/2026 | 0.012 | 7.230 | 0 | 102.841 | ||||
| 11/02/2026 | 0.012 | 7.210 | 0 | 101.501 | ||||
| 10/02/2026 | 0.012 | 7.180 | 0 | 100.512 | ||||
| 09/02/2026 | 0.012 | 7.190 | 0 | 98.556 | ||||
| 06/02/2026 | 0.012 | 7.300 | 0 | 91.277 | ||||
| 05/02/2026 | 0.012 | 7.350 | 0 | 88.736 | ||||
| 04/02/2026 | 0.012 | 7.280 | 0 | 89.080 | ||||
| 03/02/2026 | 0.012 | 7.270 | 0 | 88.047 | ||||
| 02/02/2026 | 0.012 | 7.450 | 0 | 82.774 | ||||
| 30/01/2026 | 0.012 | 7.950 | 0 | 69.108 | ||||
| 29/01/2026 | 0.012 | 8.110 | 0 | 65.051 | ||||
| 28/01/2026 | 0.012 | 8.100 | 0 | 64.458 | ||||
| 27/01/2026 | 0.012 | 7.720 | 0 | 71.203 | ||||
| 26/01/2026 | 0.012 | 7.750 | 0 | 69.782 | ||||
| 23/01/2026 | 0.012 | 7.770 | 0 | 67.109 | ||||
| 22/01/2026 | 0.012 | 7.620 | 0 | 69.269 | ||||
| 21/01/2026 | 0.012 | 7.590 | 0 | 69.123 | ||||
| 20/01/2026 | 0.012 | 7.670 | 0 | 66.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |