20294 里康信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 3.660 | 0 | 133.078 | ||||
| 02/06/2026 | 0.012 | 3.820 | 0 | 126.655 | ||||
| 01/06/2026 | 0.012 | 3.740 | 0 | 128.347 | ||||
| 29/05/2026 | 0.012 | 3.630 | 0 | 129.204 | ||||
| 28/05/2026 | 0.012 | 3.640 | 0 | 127.951 | ||||
| 27/05/2026 | 0.012 | 3.740 | 0 | 123.777 | ||||
| 26/05/2026 | 0.012 | 3.780 | 0 | 121.631 | ||||
| 22/05/2026 | 0.012 | 3.850 | 0 | 116.265 | ||||
| 21/05/2026 | 0.012 | 3.850 | 0 | 115.511 | ||||
| 20/05/2026 | 0.012 | 3.910 | 0 | 112.991 | ||||
| 19/05/2026 | 0.012 | 3.990 | 0 | 109.945 | ||||
| 18/05/2026 | 0.012 | 4.100 | 0 | 106.173 | ||||
| 15/05/2026 | 0.012 | 4.240 | 0 | 100.497 | ||||
| 14/05/2026 | 0.012 | 4.540 | 0 | 92.328 | ||||
| 13/05/2026 | 0.012 | 4.470 | 0 | 93.496 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 92.251 | ||||
| 11/05/2026 | 0.012 | 4.600 | 0 | 89.329 | ||||
| 08/05/2026 | 0.012 | 4.600 | 0 | 87.827 | ||||
| 07/05/2026 | 0.012 | 4.620 | 0 | 86.883 | ||||
| 06/05/2026 | 0.012 | 4.440 | 0 | 90.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |