20292 中芯信證六四購Ｂ (认购证)
按盘价 
0.069 -0.022 (-24.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 69.900 | 4,540,000 | 49.583 | 4,510,000 | 0.090 | ||
| 13/02/2026 | 0.098 | 70.350 | 13,640,000 | 49.671 | 10,720,000 | 0.095 | 940,000 | 0.095 |
| 12/02/2026 | 0.095 | 69.800 | 8,292,500 | 50.141 | 2,620,000 | 0.094 | 3,625,000 | 0.094 |
| 11/02/2026 | 0.091 | 70.000 | 10,235,000 | 47.477 | 1,770,000 | 0.088 | 3,285,000 | 0.088 |
| 10/02/2026 | 0.113 | 71.550 | 29,637,500 | 49.991 | 11,262,500 | 0.106 | 9,485,000 | 0.110 |
| 09/02/2026 | 0.105 | 70.350 | 44,110,000 | 51.053 | 10,745,000 | 0.104 | 15,140,000 | 0.104 |
| 06/02/2026 | 0.083 | 67.600 | 15,605,000 | 50.917 | 6,180,000 | 0.079 | 5,405,000 | 0.077 |
| 05/02/2026 | 0.082 | 67.450 | 16,502,500 | 50.680 | 2,920,000 | 0.074 | 5,137,500 | 0.072 |
| 04/02/2026 | 0.091 | 68.750 | 23,917,500 | 49.602 | 6,767,500 | 0.090 | 7,120,000 | 0.087 |
| 03/02/2026 | 0.104 | 70.450 | 39,997,500 | 48.337 | 3,252,500 | 0.117 | 12,247,500 | 0.107 |
| 02/02/2026 | 0.124 | 72.200 | 36,690,000 | 49.008 | 7,087,500 | 0.128 | 12,490,000 | 0.127 |
| 30/01/2026 | 0.159 | 75.400 | 98,842,500 | 47.946 | 30,870,000 | 0.163 | 30,202,500 | 0.163 |
| 29/01/2026 | 0.176 | 77.250 | 33,270,000 | 45.703 | 9,992,500 | 0.187 | 9,015,000 | 0.183 |
| 28/01/2026 | 0.207 | 79.300 | 92,210,000 | 46.914 | 25,117,500 | 0.196 | 25,230,000 | 0.198 |
| 27/01/2026 | 0.176 | 76.600 | 62,905,000 | 47.924 | 18,705,000 | 0.166 | 22,047,500 | 0.164 |
| 26/01/2026 | 0.164 | 75.550 | 63,332,500 | 47.889 | 17,025,000 | 0.168 | 21,830,000 | 0.171 |
| 23/01/2026 | 0.195 | 78.100 | 28,545,000 | 46.837 | 10,940,000 | 0.187 | 5,387,500 | 0.186 |
| 22/01/2026 | 0.191 | 77.850 | 44,222,500 | 46.311 | 15,285,000 | 0.187 | 15,522,500 | 0.191 |
| 21/01/2026 | 0.190 | 77.250 | 82,112,500 | 48.274 | 27,005,000 | 0.185 | 31,535,000 | 0.182 |
| 20/01/2026 | 0.160 | 74.500 | 20,925,000 | 49.025 | 7,047,500 | 0.160 | 8,757,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |