20255 紫金花旗六四購Ａ (认购证)
按盘价 
0.650 +0.110 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.650 | 43.520 | 484,000 | 50.270 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/02/2026 | 0.540 | 41.580 | 3,696,000 | 52.873 | 1,808,000 | 0.644 | ||
| 12/02/2026 | 0.750 | 45.020 | 56,000 | 46.602 | ||||
| 11/02/2026 | 0.650 | 43.520 | 1,000,000 | 48.515 | 348,000 | 0.678 | ||
| 10/02/2026 | 0.570 | 42.320 | 2,542,000 | 49.010 | 1,112,000 | 0.534 | ||
| 09/02/2026 | 0.500 | 41.280 | 3,502,000 | 48.638 | 2,762,000 | 0.466 | ||
| 06/02/2026 | 0.365 | 39.100 | 10,518,000 | 47.289 | 3,910,000 | 0.388 | 1,494,000 | 0.330 |
| 05/02/2026 | 0.405 | 39.660 | 6,564,000 | 48.073 | 874,000 | 0.377 | 3,494,000 | 0.416 |
| 04/02/2026 | 0.540 | 41.640 | 4,320,000 | 49.322 | 2,960,000 | 0.548 | ||
| 03/02/2026 | 0.510 | 41.360 | 304,000 | 47.401 | 30,000 | 0.459 | ||
| 02/02/2026 | 0.410 | 39.560 | 1,360,000 | 48.582 | 678,000 | 0.463 | ||
| 30/01/2026 | 0.580 | 41.900 | 2,708,000 | 50.799 | 68,000 | 0.734 | ||
| 29/01/2026 | 0.870 | 46.140 | 5,426,000 | 47.246 | 604,000 | 0.850 | 2,176,000 | 0.803 |
| 28/01/2026 | 0.770 | 44.760 | 760,000 | 48.180 | 498,000 | 0.779 | ||
| 27/01/2026 | 0.660 | 43.400 | 1,042,000 | 46.626 | 352,000 | 0.756 | ||
| 26/01/2026 | 0.570 | 42.180 | 1,298,000 | 45.825 | ||||
| 23/01/2026 | 0.465 | 40.420 | 3,322,000 | 46.269 | 166,000 | 0.480 | 588,000 | 0.470 |
| 22/01/2026 | 0.445 | 39.980 | 2,282,000 | 46.858 | 10,000 | 0.417 | ||
| 21/01/2026 | 0.490 | 40.920 | 1,680,000 | 44.978 | 304,000 | 0.480 | ||
| 20/01/2026 | 0.445 | 39.980 | 5,034,000 | 46.350 | 1,098,000 | 0.426 | 3,500,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |