20249 華虹信證六五購Ａ (认购证)
实時 按盘价 升0.640 +0.030 (+4.918%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.610101.400064.196
23/02/20260.56098.400064.864
20/02/20260.51094.150072.301
16/02/20260.60099.900068.483
13/02/20260.58098.750067.211
12/02/20260.60099.550069.450
11/02/20260.60099.600068.751
10/02/20260.630101.300140,00068.848140,0000.680
09/02/20260.650102.500068.215
06/02/20260.60099.250069.358
05/02/20260.61099.600070.572
04/02/20260.660102.400071.193
03/02/20260.740107.700065.378
02/02/20260.680103.400071.525
30/01/20260.920116.500073.832
29/01/20260.920116.200075.935
28/01/20261.020122.700065.227
27/01/20260.870114.200068.908
26/01/20260.810111.200065.987
23/01/20260.790109.800067.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。