20215 招行摩利六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01048.900093.360
13/02/20260.01048.800080.116
12/02/20260.01049.620072.440
11/02/20260.01349.520073.545
10/02/20260.01349.300071.950
09/02/20260.01349.220069.881
06/02/20260.01349.180063.932
05/02/20260.01348.680064.359
04/02/20260.01347.500067.704
03/02/20260.01347.360066.637
02/02/20260.01348.060062.259
30/01/20260.01347.860059.129
29/01/20260.01347.820058.120
28/01/20260.01347.660057.607
27/01/20260.01347.180058.285
26/01/20260.01346.640059.189
23/01/20260.01346.400057.139
22/01/20260.01346.300056.595
21/01/20260.01346.840053.957
20/01/20260.01346.820053.235
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。