20193 阿里國君六四購Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.061 | 148.000 | 0 | 48.405 | ||||
| 23/02/2026 | 0.080 | 152.200 | 35,000 | 48.080 | 35,000 | 0.083 | ||
| 20/02/2026 | 0.067 | 147.100 | 30,000 | 49.600 | 15,000 | 0.071 | 15,000 | 0.073 |
| 16/02/2026 | 0.103 | 154.700 | 360,000 | 47.781 | 195,000 | 0.092 | 165,000 | 0.086 |
| 13/02/2026 | 0.111 | 155.400 | 30,000 | 47.589 | 30,000 | 0.110 | ||
| 12/02/2026 | 0.135 | 158.600 | 0 | 48.025 | ||||
| 11/02/2026 | 0.145 | 160.100 | 50,000 | 47.647 | 50,000 | 0.145 | ||
| 10/02/2026 | 0.152 | 160.500 | 165,000 | 48.104 | 100,000 | 0.147 | 65,000 | 0.158 |
| 09/02/2026 | 0.138 | 157.900 | 740,000 | 48.514 | 450,000 | 0.145 | 235,000 | 0.141 |
| 06/02/2026 | 0.124 | 155.000 | 1,705,000 | 48.446 | 845,000 | 0.121 | 745,000 | 0.125 |
| 05/02/2026 | 0.155 | 159.600 | 530,000 | 48.218 | 65,000 | 0.129 | 465,000 | 0.151 |
| 04/02/2026 | 0.150 | 159.500 | 0 | 47.150 | ||||
| 03/02/2026 | 0.159 | 161.000 | 240,000 | 46.519 | 120,000 | 0.135 | 120,000 | 0.142 |
| 02/02/2026 | 0.172 | 163.300 | 1,690,000 | 45.501 | 845,000 | 0.173 | 845,000 | 0.173 |
| 30/01/2026 | 0.234 | 169.200 | 0 | 46.596 | ||||
| 29/01/2026 | 0.270 | 173.300 | 0 | 45.855 | ||||
| 28/01/2026 | 0.270 | 173.500 | 55,000 | 45.292 | 55,000 | 0.236 | ||
| 27/01/2026 | 0.239 | 169.900 | 5,000 | 45.537 | 5,000 | 0.202 | ||
| 26/01/2026 | 0.207 | 165.200 | 20,000 | 46.712 | 20,000 | 0.210 | ||
| 23/01/2026 | 0.240 | 168.500 | 80,000 | 46.543 | 80,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |