20189 快手中銀六六購Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 68.400 | 890,000 | 54.420 | ||||
| 13/02/2026 | 0.035 | 68.450 | 1,610,000 | 54.112 | ||||
| 12/02/2026 | 0.040 | 69.550 | 40,000 | 54.320 | ||||
| 11/02/2026 | 0.047 | 70.900 | 0 | 54.742 | ||||
| 10/02/2026 | 0.047 | 70.400 | 240,000 | 55.427 | ||||
| 09/02/2026 | 0.042 | 69.300 | 3,925,000 | 54.985 | 2,110,000 | 0.049 | ||
| 06/02/2026 | 0.051 | 71.250 | 1,915,000 | 54.611 | 1,605,000 | 0.050 | ||
| 05/02/2026 | 0.060 | 73.000 | 1,025,000 | 54.645 | 200,000 | 0.060 | 55,000 | 0.052 |
| 04/02/2026 | 0.060 | 73.150 | 1,280,000 | 54.146 | 805,000 | 0.059 | ||
| 03/02/2026 | 0.061 | 73.450 | 13,355,000 | 53.712 | 2,215,000 | 0.059 | 6,525,000 | 0.057 |
| 02/02/2026 | 0.080 | 77.000 | 16,030,000 | 53.244 | 8,535,000 | 0.079 | 4,640,000 | 0.082 |
| 30/01/2026 | 0.103 | 80.150 | 4,440,000 | 53.308 | 1,190,000 | 0.107 | 2,400,000 | 0.104 |
| 29/01/2026 | 0.122 | 82.950 | 17,865,000 | 52.616 | 4,730,000 | 0.128 | 6,835,000 | 0.128 |
| 28/01/2026 | 0.119 | 82.300 | 7,200,000 | 52.941 | 2,795,000 | 0.114 | 1,565,000 | 0.103 |
| 27/01/2026 | 0.094 | 78.800 | 3,250,000 | 52.731 | 845,000 | 0.099 | 2,160,000 | 0.095 |
| 26/01/2026 | 0.093 | 78.600 | 13,470,000 | 52.622 | 3,840,000 | 0.092 | 5,890,000 | 0.091 |
| 23/01/2026 | 0.114 | 81.250 | 14,560,000 | 52.675 | 5,360,000 | 0.110 | 3,830,000 | 0.106 |
| 22/01/2026 | 0.099 | 79.100 | 22,370,000 | 52.572 | 8,850,000 | 0.098 | 10,110,000 | 0.097 |
| 21/01/2026 | 0.100 | 78.800 | 21,570,000 | 53.226 | 9,420,000 | 0.089 | 8,705,000 | 0.089 |
| 20/01/2026 | 0.082 | 76.050 | 20,010,000 | 52.946 | 9,705,000 | 0.086 | 7,995,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |