20180 港交匯豐六三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 408.800 | 0 | 62.567 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 61.446 | ||||
| 12/02/2026 | 0.012 | 414.000 | 0 | 57.736 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 56.533 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 56.147 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 55.059 | ||||
| 06/02/2026 | 0.013 | 407.600 | 0 | 56.772 | ||||
| 05/02/2026 | 0.013 | 414.400 | 0 | 54.042 | ||||
| 04/02/2026 | 0.014 | 420.200 | 0 | 52.405 | ||||
| 03/02/2026 | 0.014 | 422.000 | 0 | 51.320 | ||||
| 02/02/2026 | 0.014 | 424.200 | 0 | 50.153 | ||||
| 30/01/2026 | 0.014 | 432.200 | 0 | 46.420 | ||||
| 29/01/2026 | 0.014 | 444.200 | 500,000 | 42.599 | 500,000 | 0.014 | ||
| 28/01/2026 | 0.013 | 439.200 | 160,000 | 43.015 | 160,000 | 0.013 | ||
| 27/01/2026 | 0.013 | 430.400 | 0 | 45.063 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 46.733 | ||||
| 23/01/2026 | 0.014 | 422.000 | 0 | 46.462 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 44.882 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 44.253 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 44.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |