20168 美團法巴六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 109.189 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 99.300 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 88.029 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 73.612 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 71.975 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 63.869 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 58.938 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 51.505 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 54.760 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 51.104 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 46.121 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 38.321 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 34.447 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 34.502 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 38.064 | ||||
| 26/01/2026 | 0.010 | 97.100 | 370,000 | 36.292 | ||||
| 23/01/2026 | 0.010 | 97.550 | 1,050,000 | 33.865 | ||||
| 22/01/2026 | 0.010 | 97.000 | 50,000 | 34.593 | ||||
| 21/01/2026 | 0.010 | 97.300 | 3,920,000 | 33.528 | ||||
| 20/01/2026 | 0.012 | 97.350 | 2,480,000 | 35.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |