20150 京東華泰六三沽Ａ (认沽证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 105.900 | 20,000 | 37.110 | 15,000 | 0.101 | 5,000 | 0.093 |
| 13/02/2026 | 0.085 | 106.400 | 622,500 | 34.502 | 322,500 | 0.080 | 287,500 | 0.066 |
| 12/02/2026 | 0.055 | 108.400 | 95,000 | 28.983 | 90,000 | 0.052 | ||
| 11/02/2026 | 0.046 | 109.800 | 110,000 | 29.432 | ||||
| 10/02/2026 | 0.048 | 110.000 | 35,000 | 30.435 | 25,000 | 0.048 | ||
| 09/02/2026 | 0.066 | 107.900 | 645,000 | 30.220 | 317,500 | 0.061 | 230,000 | 0.061 |
| 06/02/2026 | 0.081 | 106.900 | 197,500 | 30.984 | 65,000 | 0.085 | 102,500 | 0.085 |
| 05/02/2026 | 0.066 | 108.800 | 975,000 | 31.486 | 567,500 | 0.078 | 247,500 | 0.069 |
| 04/02/2026 | 0.071 | 107.900 | 1,437,500 | 29.902 | 462,500 | 0.072 | 482,500 | 0.071 |
| 03/02/2026 | 0.061 | 109.700 | 1,620,000 | 31.499 | 875,000 | 0.063 | 590,000 | 0.065 |
| 02/02/2026 | 0.061 | 110.500 | 3,437,500 | 33.398 | 1,590,000 | 0.056 | 1,772,500 | 0.057 |
| 30/01/2026 | 0.046 | 112.400 | 1,437,500 | 31.231 | 620,000 | 0.041 | 745,000 | 0.041 |
| 29/01/2026 | 0.036 | 114.600 | 352,500 | 31.645 | 202,500 | 0.038 | 150,000 | 0.037 |
| 28/01/2026 | 0.035 | 116.300 | 495,000 | 34.208 | 300,000 | 0.036 | 195,000 | 0.039 |
| 27/01/2026 | 0.045 | 113.500 | 10,000 | 32.212 | 10,000 | 0.047 | ||
| 26/01/2026 | 0.034 | 116.000 | 120,000 | 32.431 | 120,000 | 0.034 | ||
| 23/01/2026 | 0.038 | 114.800 | 402,500 | 30.739 | 100,000 | 0.038 | 302,500 | 0.037 |
| 22/01/2026 | 0.047 | 113.900 | 27,500 | 32.050 | 10,000 | 0.047 | 17,500 | 0.047 |
| 21/01/2026 | 0.056 | 112.800 | 950,000 | 32.634 | 537,500 | 0.058 | 387,500 | 0.058 |
| 20/01/2026 | 0.056 | 112.400 | 1,177,500 | 31.446 | 525,000 | 0.053 | 652,500 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |