20129 美團摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01082.0500197.856
13/02/20260.01082.1500168.340
12/02/20260.01084.8500152.339
11/02/20260.01088.8500134.223
10/02/20260.01088.8000129.473
09/02/20260.01091.0500118.908
06/02/20260.01091.4000107.646
05/02/20260.01093.800099.063
04/02/20260.01092.1500100.350
03/02/20260.01093.200095.542
02/02/20260.01094.850089.737
30/01/20260.01097.200079.421
29/01/20260.01098.600075.147
28/01/20260.01098.350074.206
27/01/20260.01096.550076.235
26/01/20260.01097.100073.878
23/01/20260.01097.550069.508
22/01/20260.01097.000069.391
21/01/20260.01097.300067.840
20/01/20260.01097.350066.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。