20122 江銅信證六七購Ａ (认购证)
按盘价 
0.500 +0.205 (+69.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.295 | 34.620 | 0 | 60.721 | ||||
| 29/05/2026 | 0.325 | 35.200 | 0 | 59.104 | ||||
| 28/05/2026 | 0.310 | 34.760 | 320,000 | 60.074 | 160,000 | 0.303 | 160,000 | 0.298 |
| 27/05/2026 | 0.360 | 35.620 | 240,000 | 60.210 | 110,000 | 0.378 | 120,000 | 0.394 |
| 26/05/2026 | 0.455 | 37.200 | 420,000 | 59.885 | 210,000 | 0.444 | 210,000 | 0.434 |
| 22/05/2026 | 0.420 | 36.320 | 520,000 | 61.138 | 260,000 | 0.381 | 260,000 | 0.374 |
| 21/05/2026 | 0.365 | 35.240 | 20,000 | 61.760 | 10,000 | 0.400 | 10,000 | 0.395 |
| 20/05/2026 | 0.395 | 35.980 | 280,000 | 59.392 | 140,000 | 0.310 | 140,000 | 0.313 |
| 19/05/2026 | 0.360 | 35.300 | 120,000 | 59.468 | 60,000 | 0.353 | 60,000 | 0.339 |
| 18/05/2026 | 0.410 | 35.940 | 0 | 61.306 | ||||
| 15/05/2026 | 0.490 | 37.000 | 260,000 | 62.645 | 130,000 | 0.478 | 130,000 | 0.460 |
| 14/05/2026 | 0.650 | 39.400 | 0 | 62.429 | ||||
| 13/05/2026 | 0.710 | 40.480 | 0 | 59.099 | ||||
| 12/05/2026 | 0.650 | 39.700 | 0 | 58.292 | ||||
| 11/05/2026 | 0.600 | 38.620 | 0 | 61.874 | ||||
| 08/05/2026 | 0.650 | 39.340 | 20,000 | 60.770 | 10,000 | 0.640 | 10,000 | 0.530 |
| 07/05/2026 | 0.600 | 38.360 | 10,000 | 62.953 | 10,000 | 0.620 | ||
| 06/05/2026 | 0.520 | 37.540 | 320,000 | 58.572 | 160,000 | 0.463 | 160,000 | 0.458 |
| 05/05/2026 | 0.485 | 36.620 | 60,000 | 61.577 | 30,000 | 0.430 | 30,000 | 0.405 |
| 04/05/2026 | 0.510 | 36.980 | 0 | 61.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |