20122 江銅信證六七購Ａ (认购证)
按盘价 
0.061 +0.046 (+306.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | 54.432 | |||||
| 20/07/2026 | 31.120 | 0 | 54.680 | 30,000 | 0.013 | |||
| 17/07/2026 | 30.580 | 0 | 56.038 | 80,000 | 0.034 | 30,000 | 0.032 | |
| 16/07/2026 | 32.320 | 0 | 61.290 | 150,000 | 0.080 | |||
| 15/07/2026 | 31.860 | 0 | 62.679 | 170,000 | 0.085 | |||
| 14/07/2026 | 32.180 | 0 | 67.621 | 140,000 | 0.067 | |||
| 13/07/2026 | 30.220 | 0 | 64.479 | |||||
| 10/07/2026 | 31.220 | 0 | 64.054 | 90,000 | 0.076 | 60,000 | 0.071 | |
| 09/07/2026 | 30.120 | 0 | 64.632 | 290,000 | 0.047 | 120,000 | 0.048 | |
| 08/07/2026 | 29.560 | 0 | 64.246 | 690,000 | 0.039 | |||
| 07/07/2026 | 30.500 | 0 | 65.694 | 210,000 | 0.065 | 130,000 | 0.060 | |
| 06/07/2026 | 31.280 | 0 | 66.747 | 410,000 | 0.119 | 440,000 | 0.118 | |
| 03/07/2026 | 31.720 | 0 | 67.798 | 600,000 | 0.121 | 590,000 | 0.124 | |
| 02/07/2026 | 30.580 | 0 | 67.181 | 300,000 | 0.084 | 470,000 | 0.084 | |
| 30/06/2026 | 30.920 | 0 | 67.909 | 200,000 | 0.108 | 340,000 | 0.104 | |
| 29/06/2026 | 31.700 | 0 | 67.790 | 260,000 | 0.152 | 270,000 | 0.151 | |
| 26/06/2026 | 31.260 | 0 | 69.275 | |||||
| 25/06/2026 | 32.520 | 0 | 68.051 | 180,000 | 0.183 | 210,000 | 0.185 | |
| 24/06/2026 | 34.820 | 0 | 67.471 | 130,000 | 0.310 | |||
| 23/06/2026 | 36.380 | 0 | 63.952 | 40,000 | 0.428 | 10,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |