20117 美團匯豐六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01082.0500197.856
13/02/20260.01082.1500168.340
12/02/20260.01084.8500152.339
11/02/20260.01088.8500134.223
10/02/20260.01088.8000129.473
09/02/20260.01091.0500118.908
06/02/20260.01491.4000115.331
05/02/20260.01493.8000106.233
04/02/20260.01492.1500107.545
03/02/20260.01493.2000102.433
02/02/20260.01594.850097.746
30/01/20260.01797.200089.137
29/01/20260.01798.600084.430
28/01/20260.01798.350083.358
27/01/20260.01896.550086.675
26/01/20260.01897.100084.033
23/01/20260.01897.550079.094
22/01/20260.01997.000079.949
21/01/20260.02097.300079.161
20/01/20260.02097.350077.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。