20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 69.900 | 395,000 | 47.804 | 157,500 | 0.037 | 237,500 | 0.036 |
| 13/02/2026 | 0.036 | 70.350 | 4,985,000 | 47.983 | 2,275,000 | 0.035 | 2,710,000 | 0.035 |
| 12/02/2026 | 0.037 | 69.800 | 9,330,000 | 47.599 | 4,222,500 | 0.037 | 4,817,500 | 0.037 |
| 11/02/2026 | 0.039 | 70.000 | 8,025,000 | 48.677 | 4,007,500 | 0.041 | 4,017,500 | 0.041 |
| 10/02/2026 | 0.036 | 71.550 | 9,455,000 | 49.093 | 4,727,500 | 0.037 | 4,727,500 | 0.037 |
| 09/02/2026 | 0.038 | 70.350 | 7,110,000 | 48.372 | 3,500,000 | 0.040 | 3,610,000 | 0.040 |
| 06/02/2026 | 0.046 | 67.600 | 15,447,500 | 47.806 | 7,417,500 | 0.049 | 7,920,000 | 0.049 |
| 05/02/2026 | 0.049 | 67.450 | 14,475,000 | 48.738 | 7,672,500 | 0.053 | 6,802,500 | 0.053 |
| 04/02/2026 | 0.045 | 68.750 | 14,720,000 | 48.725 | 7,400,000 | 0.047 | 7,210,000 | 0.047 |
| 03/02/2026 | 0.043 | 70.450 | 21,600,000 | 50.023 | 10,800,000 | 0.039 | 10,800,000 | 0.039 |
| 02/02/2026 | 0.039 | 72.200 | 21,670,000 | 50.270 | 10,700,000 | 0.038 | 10,970,000 | 0.038 |
| 30/01/2026 | 0.033 | 75.400 | 9,660,000 | 50.672 | 4,860,000 | 0.034 | 4,800,000 | 0.034 |
| 29/01/2026 | 0.032 | 77.250 | 2,100,000 | 52.019 | 1,100,000 | 0.030 | 1,000,000 | 0.029 |
| 28/01/2026 | 0.027 | 79.300 | 1,742,500 | 51.271 | 872,500 | 0.028 | 870,000 | 0.028 |
| 27/01/2026 | 0.032 | 76.600 | 2,550,000 | 51.083 | 1,300,000 | 0.035 | 1,250,000 | 0.035 |
| 26/01/2026 | 0.035 | 75.550 | 2,120,000 | 51.322 | 1,020,000 | 0.034 | 1,100,000 | 0.034 |
| 23/01/2026 | 0.031 | 78.100 | 3,420,000 | 51.589 | 1,790,000 | 0.033 | 1,570,000 | 0.033 |
| 22/01/2026 | 0.033 | 77.850 | 2,235,000 | 52.229 | 1,147,500 | 0.033 | 1,087,500 | 0.032 |
| 21/01/2026 | 0.034 | 77.250 | 5,455,000 | 51.979 | 2,627,500 | 0.036 | 2,727,500 | 0.036 |
| 20/01/2026 | 0.039 | 74.500 | 0 | 51.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |