20114 中芯匯豐六七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.016 | 79.850 | 0 | 72.914 | ||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 63.495 | ||||
| 20/05/2026 | 0.016 | 75.150 | 100,000 | 64.600 | 100,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 68.500 | 700,000 | 52.588 | 600,000 | 0.020 | 100,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 340,000 | 52.601 | 340,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 71.150 | 0 | 54.890 | ||||
| 14/05/2026 | 0.015 | 71.500 | 0 | 55.121 | ||||
| 13/05/2026 | 0.015 | 74.150 | 0 | 59.042 | ||||
| 12/05/2026 | 0.015 | 76.600 | 0 | 62.333 | ||||
| 11/05/2026 | 0.015 | 76.600 | 0 | 61.940 | ||||
| 08/05/2026 | 0.015 | 73.350 | 0 | 55.964 | ||||
| 07/05/2026 | 0.015 | 76.750 | 0 | 60.658 | ||||
| 06/05/2026 | 0.015 | 74.850 | 0 | 57.552 | ||||
| 05/05/2026 | 0.015 | 70.800 | 1,300,000 | 50.975 | 1,270,000 | 0.015 | 30,000 | 0.016 |
| 04/05/2026 | 0.013 | 72.150 | 857,500 | 50.828 | 857,500 | 0.012 | ||
| 30/04/2026 | 0.015 | 70.900 | 2,367,500 | 49.718 | 437,500 | 0.017 | 1,930,000 | 0.018 |
| 29/04/2026 | 0.028 | 65.800 | 0 | 50.548 | ||||
| 28/04/2026 | 0.028 | 66.050 | 480,000 | 50.759 | 280,000 | 0.029 | 100,000 | 0.023 |
| 27/04/2026 | 0.021 | 68.250 | 1,102,500 | 49.553 | 267,500 | 0.023 | 830,000 | 0.021 |
| 24/04/2026 | 0.033 | 64.300 | 9,572,500 | 49.415 | 4,160,000 | 0.043 | 4,887,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |