20108 恒指中銀六乙購Ｂ (认购证)
按盘价 
0.178 -0.030 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 27,387.110 | 0 | 24.391 | |||||
| 29/01/2026 | 27,968.090 | 0 | 24.552 | 1,150,000 | 0.207 | 10,000 | 0.202 | |
| 28/01/2026 | 27,826.910 | 0 | 24.508 | 2,810,000 | 0.186 | 100,000 | 0.197 | |
| 27/01/2026 | 27,126.950 | 0 | 23.656 | 5,370,000 | 0.156 | 5,650,000 | 0.153 | |
| 26/01/2026 | 26,765.520 | 0 | 23.711 | 3,710,000 | 0.143 | 3,710,000 | 0.142 | |
| 23/01/2026 | 26,749.510 | 0 | 23.505 | 5,130,000 | 0.143 | 6,130,000 | 0.143 | |
| 22/01/2026 | 26,629.960 | 0 | 23.365 | 5,180,000 | 0.136 | 4,130,000 | 0.135 | |
| 21/01/2026 | 26,585.060 | 0 | 23.678 | 970,000 | 0.134 | 2,020,000 | 0.135 | |
| 20/01/2026 | 26,487.510 | 0 | 23.699 | 2,990,000 | 0.136 | 2,890,000 | 0.135 | |
| 19/01/2026 | 26,563.900 | 0 | 23.732 | 110,000 | 0.144 | 2,130,000 | 0.141 | |
| 16/01/2026 | 26,844.960 | 0 | 23.604 | 4,420,000 | 0.154 | 4,540,000 | 0.157 | |
| 15/01/2026 | 26,923.620 | 0 | 23.797 | 6,830,000 | 0.156 | 4,350,000 | 0.156 | |
| 14/01/2026 | 26,999.810 | 0 | 23.604 | 6,250,000 | 0.156 | 9,360,000 | 0.155 | |
| 13/01/2026 | 26,848.470 | 0 | 23.420 | 5,370,000 | 0.153 | 3,260,000 | 0.152 | |
| 12/01/2026 | 26,608.480 | 0 | 23.487 | 1,090,000 | 0.134 | 1,950,000 | 0.137 | |
| 09/01/2026 | 26,231.790 | 0 | 23.526 | 4,770,000 | 0.128 | 5,030,000 | 0.128 | |
| 08/01/2026 | 26,149.310 | 0 | 23.651 | 3,790,000 | 0.127 | 3,770,000 | 0.127 | |
| 07/01/2026 | 26,458.950 | 0 | 23.795 | 3,950,000 | 0.143 | 2,590,000 | 0.141 | |
| 06/01/2026 | 26,710.450 | 0 | 23.960 | 200,000 | 0.153 | 2,300,000 | 0.153 | |
| 05/01/2026 | 26,347.240 | 0 | 24.139 | 20,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |