20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.127 | 13.690 | 4,760,000 | 77.483 | 2,380,000 | 0.111 | 2,370,000 | 0.109 |
| 28/04/2026 | 0.108 | 13.170 | 3,700,000 | 77.679 | 1,800,000 | 0.104 | 1,900,000 | 0.104 |
| 27/04/2026 | 0.115 | 13.290 | 5,820,000 | 78.213 | 2,910,000 | 0.123 | 2,910,000 | 0.123 |
| 24/04/2026 | 0.112 | 13.180 | 6,540,000 | 77.465 | 3,250,000 | 0.103 | 3,250,000 | 0.103 |
| 23/04/2026 | 0.108 | 13.060 | 7,560,000 | 77.280 | 3,780,000 | 0.109 | 3,780,000 | 0.109 |
| 22/04/2026 | 0.118 | 13.310 | 13,380,000 | 77.033 | 6,640,000 | 0.119 | 6,740,000 | 0.119 |
| 21/04/2026 | 0.129 | 13.520 | 14,480,000 | 77.647 | 7,240,000 | 0.135 | 7,240,000 | 0.135 |
| 20/04/2026 | 0.131 | 13.540 | 11,260,000 | 77.687 | 5,630,000 | 0.138 | 5,630,000 | 0.138 |
| 17/04/2026 | 0.131 | 13.460 | 11,500,000 | 77.745 | 5,750,000 | 0.129 | 5,750,000 | 0.130 |
| 16/04/2026 | 0.143 | 13.680 | 9,100,000 | 78.335 | 4,550,000 | 0.147 | 4,550,000 | 0.148 |
| 15/04/2026 | 0.146 | 13.710 | 11,240,000 | 78.555 | 5,760,000 | 0.158 | 5,480,000 | 0.158 |
| 14/04/2026 | 0.143 | 13.600 | 20,370,000 | 78.890 | 10,060,000 | 0.159 | 10,290,000 | 0.158 |
| 13/04/2026 | 0.133 | 13.330 | 11,250,000 | 79.007 | 5,950,000 | 0.121 | 5,300,000 | 0.119 |
| 10/04/2026 | 0.103 | 12.580 | 3,680,000 | 77.516 | 1,840,000 | 0.116 | 1,840,000 | 0.117 |
| 09/04/2026 | 0.112 | 12.780 | 4,330,000 | 77.808 | 2,520,000 | 0.117 | 1,810,000 | 0.116 |
| 08/04/2026 | 0.116 | 12.860 | 5,880,000 | 77.863 | 2,990,000 | 0.110 | 2,890,000 | 0.110 |
| 02/04/2026 | 0.083 | 11.860 | 8,790,000 | 76.569 | 4,400,000 | 0.085 | 4,390,000 | 0.085 |
| 01/04/2026 | 0.096 | 12.270 | 15,610,000 | 76.050 | 7,100,000 | 0.092 | 8,510,000 | 0.092 |
| 31/03/2026 | 0.074 | 11.490 | 2,100,000 | 76.912 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 30/03/2026 | 0.081 | 11.590 | 6,360,000 | 78.356 | 3,180,000 | 0.071 | 3,180,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |