20056 紫金花旗六六沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01434.2400130.592
02/06/20260.01434.4400129.178
01/06/20260.01432.7600119.110
29/05/20260.01432.7800113.519
28/05/20260.01432.8800112.246
27/05/20260.01834.1800122.012
26/05/20260.01835.3800125.273
22/05/20260.01833.8800112.768
21/05/20260.02032.4800107.883
20/05/20260.01932.7200106.446
19/05/20260.01733.4000105.578
18/05/20260.01734.4200108.293
15/05/20260.01335.1600102.112
14/05/20260.01337.2200107.795
13/05/20260.01338.8200111.549
12/05/20260.01338.4400109.262
11/05/20260.01337.7800106.210
08/05/20260.01338.5000105.261
07/05/20260.01338.1600103.326
06/05/20260.01337.300099.920
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。