20055 招行花旗六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01348.900071.243
13/02/20260.01348.800065.439
12/02/20260.01349.620060.177
11/02/20260.01349.520059.057
10/02/20260.01349.300058.519
09/02/20260.01349.220057.479
06/02/20260.01349.180054.039
05/02/20260.01348.680054.813
04/02/20260.01347.500058.072
03/02/20260.01347.360057.513
02/02/20260.01348.060054.032
30/01/20260.01347.860052.078
29/01/20260.01347.820051.406
28/01/20260.01347.660051.157
27/01/20260.01347.180051.954
26/01/20260.01346.640052.951
23/01/20260.01346.400051.591
22/01/20260.01346.300051.242
21/01/20260.01346.840048.973
20/01/20260.01346.820048.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。