20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 44.080 | 10,000 | 22.060 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 43.680 | 0 | 23.706 | ||||
| 27/04/2026 | 0.020 | 43.700 | 100,000 | 23.935 | ||||
| 24/04/2026 | 0.026 | 44.220 | 15,000 | 22.069 | 15,000 | 0.026 | ||
| 23/04/2026 | 0.032 | 44.220 | 30,000 | 23.428 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.036 | 44.300 | 300,000 | 23.704 | 300,000 | 0.036 | ||
| 21/04/2026 | 0.039 | 44.400 | 0 | 23.596 | ||||
| 20/04/2026 | 0.045 | 44.460 | 40,000 | 24.360 | 40,000 | 0.034 | ||
| 17/04/2026 | 0.031 | 43.860 | 45,000 | 22.991 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.035 | 43.880 | 10,000 | 23.626 | ||||
| 15/04/2026 | 0.044 | 44.180 | 70,000 | 23.976 | 45,000 | 0.050 | 25,000 | 0.053 |
| 14/04/2026 | 0.051 | 44.420 | 480,000 | 24.014 | 315,000 | 0.051 | 115,000 | 0.052 |
| 13/04/2026 | 0.038 | 43.620 | 195,000 | 24.760 | 190,000 | 0.036 | ||
| 10/04/2026 | 0.055 | 44.420 | 4,835,000 | 23.700 | 2,235,000 | 0.042 | 2,415,000 | 0.044 |
| 09/04/2026 | 0.042 | 44.000 | 4,675,000 | 22.793 | 2,320,000 | 0.035 | 2,290,000 | 0.034 |
| 08/04/2026 | 0.041 | 43.740 | 6,575,000 | 23.544 | 3,150,000 | 0.049 | 3,205,000 | 0.049 |
| 02/04/2026 | 0.037 | 43.180 | 8,305,000 | 23.639 | 4,645,000 | 0.046 | 3,465,000 | 0.047 |
| 01/04/2026 | 0.048 | 43.740 | 17,210,000 | 23.357 | 9,315,000 | 0.053 | 6,720,000 | 0.052 |
| 31/03/2026 | 0.037 | 42.800 | 37,650,000 | 24.753 | 16,380,000 | 0.028 | 20,315,000 | 0.030 |
| 30/03/2026 | 0.014 | 40.540 | 10,000 | 25.892 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |