20022 阿里華泰六三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 147.200 | 0 | 42.824 | ||||
| 22/12/2025 | 0.025 | 146.400 | 45,000 | 42.988 | 45,000 | 0.025 | ||
| 19/12/2025 | 0.026 | 145.300 | 350,000 | 42.050 | 175,000 | 0.026 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 144.100 | 0 | 40.138 | ||||
| 17/12/2025 | 0.022 | 146.000 | 665,000 | 40.347 | 330,000 | 0.023 | 235,000 | 0.024 |
| 16/12/2025 | 0.026 | 144.200 | 3,725,000 | 40.719 | 855,000 | 0.026 | 2,815,000 | 0.028 |
| 15/12/2025 | 0.022 | 148.600 | 55,000 | 41.703 | 55,000 | 0.022 | ||
| 12/12/2025 | 0.021 | 154.100 | 120,000 | 44.060 | 60,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 0 | 42.225 | ||||
| 10/12/2025 | 0.022 | 153.200 | 650,000 | 43.628 | 520,000 | 0.025 | 130,000 | 0.025 |
| 09/12/2025 | 0.025 | 150.900 | 1,350,000 | 43.369 | 450,000 | 0.023 | 850,000 | 0.023 |
| 08/12/2025 | 0.024 | 153.400 | 900,000 | 44.265 | 400,000 | 0.024 | 370,000 | 0.025 |
| 05/12/2025 | 0.025 | 155.000 | 1,645,000 | 45.105 | 785,000 | 0.027 | 810,000 | 0.027 |
| 04/12/2025 | 0.027 | 154.400 | 465,000 | 45.441 | 245,000 | 0.028 | 120,000 | 0.028 |
| 03/12/2025 | 0.029 | 153.600 | 1,510,000 | 45.616 | 650,000 | 0.029 | 760,000 | 0.030 |
| 02/12/2025 | 0.029 | 157.000 | 1,070,000 | 47.512 | 70,000 | 0.027 | 1,000,000 | 0.029 |
| 01/12/2025 | 0.029 | 154.900 | 720,000 | 46.095 | 410,000 | 0.029 | 310,000 | 0.029 |
| 28/11/2025 | 0.032 | 151.500 | 2,705,000 | 44.702 | 1,325,000 | 0.034 | 1,370,000 | 0.034 |
| 27/11/2025 | 0.036 | 150.600 | 4,540,000 | 45.446 | 2,345,000 | 0.035 | 2,060,000 | 0.035 |
| 26/11/2025 | 0.034 | 154.800 | 8,435,000 | 47.091 | 3,970,000 | 0.036 | 4,155,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |