20003 港交國君六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 408.800 | 0 | 45.837 | ||||
| 13/02/2026 | 0.013 | 405.200 | 0 | 30.748 | ||||
| 12/02/2026 | 0.013 | 414.000 | 0 | 37.647 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 39.083 | ||||
| 10/02/2026 | 0.013 | 417.200 | 0 | 36.428 | ||||
| 09/02/2026 | 0.013 | 418.600 | 0 | 35.864 | ||||
| 06/02/2026 | 0.013 | 407.600 | 0 | 23.767 | ||||
| 05/02/2026 | 0.014 | 414.400 | 0 | 28.513 | ||||
| 04/02/2026 | 0.014 | 420.200 | 0 | 31.503 | ||||
| 03/02/2026 | 0.014 | 422.000 | 10,000 | 31.721 | ||||
| 02/02/2026 | 0.014 | 424.200 | 0 | 32.169 | ||||
| 30/01/2026 | 0.014 | 432.200 | 0 | 34.135 | ||||
| 29/01/2026 | 0.014 | 444.200 | 0 | 39.310 | ||||
| 28/01/2026 | 0.014 | 439.200 | 0 | 36.084 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 31.090 | ||||
| 26/01/2026 | 0.014 | 423.000 | 0 | 26.789 | ||||
| 23/01/2026 | 0.014 | 422.000 | 0 | 24.869 | ||||
| 22/01/2026 | 0.014 | 426.400 | 0 | 26.518 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 26.539 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 25.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |