19993 招行摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01048.9000110.369
13/02/20260.01048.800084.072
12/02/20260.01049.620073.264
11/02/20260.01049.520069.670
10/02/20260.01049.300067.365
09/02/20260.01049.220064.659
06/02/20260.01049.180057.472
05/02/20260.01048.680057.902
04/02/20260.01047.500061.572
03/02/20260.01047.360060.357
02/02/20260.01048.060055.540
30/01/20260.01047.860052.205
29/01/20260.01047.820051.154
28/01/20260.01047.660050.645
27/01/20260.01047.180051.412
26/01/20260.01046.640052.413
23/01/20260.01746.400055.714
22/01/20260.01746.300055.119
21/01/20260.01746.840052.152
20/01/20260.01746.820051.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。