19969 澳博摩通五三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 2.670 | 5,000 | 65.703 | 5,000 | 0.021 | ||
| 14/11/2024 | 0.022 | 2.670 | 0 | 66.519 | ||||
| 13/11/2024 | 0.022 | 2.740 | 0 | 62.861 | ||||
| 12/11/2024 | 0.022 | 2.710 | 400,000 | 64.055 | 400,000 | 0.022 | ||
| 11/11/2024 | 0.029 | 2.810 | 0 | 65.860 | ||||
| 08/11/2024 | 0.031 | 2.840 | 405,000 | 65.373 | 405,000 | 0.031 | ||
| 07/11/2024 | 0.029 | 2.820 | 0 | 64.278 | ||||
| 06/11/2024 | 0.026 | 2.730 | 0 | 65.549 | ||||
| 05/11/2024 | 0.028 | 2.770 | 600,000 | 65.293 | 300,000 | 0.028 | 300,000 | 0.028 |
| 04/11/2024 | 0.027 | 2.730 | 200,000 | 66.018 | 200,000 | 0.027 | ||
| 01/11/2024 | 0.026 | 2.690 | 0 | 66.193 | ||||
| 31/10/2024 | 0.027 | 2.670 | 0 | 67.874 | ||||
| 30/10/2024 | 0.027 | 2.700 | 220,000 | 66.164 | 220,000 | 0.027 | ||
| 29/10/2024 | 0.031 | 2.740 | 0 | 67.680 | ||||
| 28/10/2024 | 0.033 | 2.750 | 5,000 | 68.705 | 5,000 | 0.033 | ||
| 25/10/2024 | 0.030 | 2.710 | 0 | 67.211 | ||||
| 24/10/2024 | 0.030 | 2.700 | 340,000 | 67.446 | 120,000 | 0.030 | ||
| 23/10/2024 | 0.032 | 2.730 | 320,000 | 67.530 | 120,000 | 0.032 | 200,000 | 0.033 |
| 22/10/2024 | 0.035 | 2.710 | 0 | 70.862 | ||||
| 21/10/2024 | 0.035 | 2.720 | 390,000 | 70.108 | 390,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |