19968 海撈麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 17.150 | 0 | 61.082 | ||||
| 12/02/2026 | 0.015 | 16.630 | 0 | 66.691 | ||||
| 11/02/2026 | 0.025 | 17.210 | 0 | 64.568 | ||||
| 10/02/2026 | 0.030 | 17.220 | 0 | 65.966 | ||||
| 09/02/2026 | 0.039 | 17.680 | 0 | 62.431 | ||||
| 06/02/2026 | 0.039 | 17.360 | 0 | 62.922 | ||||
| 05/02/2026 | 0.033 | 17.040 | 5,000 | 63.006 | 5,000 | 0.027 | ||
| 04/02/2026 | 0.021 | 16.380 | 0 | 63.028 | ||||
| 03/02/2026 | 0.019 | 15.900 | 0 | 66.285 | ||||
| 02/02/2026 | 0.022 | 15.960 | 0 | 66.567 | ||||
| 30/01/2026 | 0.028 | 15.980 | 0 | 66.812 | ||||
| 29/01/2026 | 0.028 | 16.090 | 0 | 64.419 | ||||
| 28/01/2026 | 0.021 | 15.520 | 2,100,000 | 65.650 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
| 27/01/2026 | 0.031 | 15.930 | 4,500,000 | 66.038 | 2,250,000 | 0.034 | 2,250,000 | 0.034 |
| 26/01/2026 | 0.030 | 15.870 | 2,400,000 | 65.236 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 23/01/2026 | 0.035 | 15.950 | 4,200,000 | 64.220 | 2,100,000 | 0.031 | 2,100,000 | 0.031 |
| 22/01/2026 | 0.035 | 15.800 | 7,160,000 | 65.102 | 3,580,000 | 0.037 | 3,580,000 | 0.037 |
| 21/01/2026 | 0.032 | 15.650 | 2,100,000 | 64.460 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
| 20/01/2026 | 0.033 | 15.650 | 3,900,000 | 64.165 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 19/01/2026 | 0.033 | 15.500 | 6,040,000 | 65.047 | 3,020,000 | 0.034 | 3,020,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |