19967 洛鉬麥銀六七購Ａ (认购证)
实時 按盘价 升0.830 +0.020 (+2.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.83023.100070.075
13/02/20260.81021.720097.751
12/02/20260.85023.340068.597
11/02/20260.83023.100068.706
10/02/20260.78022.460070.309
09/02/20260.78022.000081.692
06/02/20260.78021.280096.728
05/02/20260.81021.700095.421
04/02/20260.85023.200070.674
03/02/20260.80022.640069.817
02/02/20260.77021.280092.690
30/01/20260.87022.320095.924
29/01/20260.95024.280070.677
28/01/20260.94024.140071.222
27/01/20260.83022.880070.869
26/01/20260.82022.740071.226
23/01/20260.79021.400092.218
22/01/20260.80021.620089.970
21/01/20260.80022.100079.473
20/01/20260.80021.560090.603
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。