19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.026 | 104.600 | 650,000 | 50.123 | 180,000 | 0.027 | 470,000 | 0.026 |
| 31/12/2025 | 0.024 | 103.300 | 2,160,000 | 49.990 | 1,080,000 | 0.025 | 1,080,000 | 0.024 |
| 30/12/2025 | 0.028 | 104.300 | 0 | 50.606 | ||||
| 29/12/2025 | 0.028 | 104.200 | 325,000 | 50.464 | 165,000 | 0.031 | 160,000 | 0.033 |
| 24/12/2025 | 0.028 | 103.200 | 130,000 | 50.308 | 65,000 | 0.029 | 65,000 | 0.029 |
| 23/12/2025 | 0.029 | 103.200 | 420,000 | 50.497 | 295,000 | 0.030 | 125,000 | 0.030 |
| 22/12/2025 | 0.030 | 102.800 | 1,090,000 | 51.129 | 965,000 | 0.030 | 65,000 | 0.031 |
| 19/12/2025 | 0.031 | 102.700 | 430,000 | 50.977 | 355,000 | 0.032 | 60,000 | 0.031 |
| 18/12/2025 | 0.030 | 101.400 | 100,000 | 51.663 | 100,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 101.300 | 295,000 | 51.539 | 150,000 | 0.029 | 145,000 | 0.030 |
| 16/12/2025 | 0.027 | 99.500 | 2,005,000 | 51.778 | 1,855,000 | 0.027 | 70,000 | 0.026 |
| 15/12/2025 | 0.030 | 100.900 | 1,465,000 | 51.489 | 270,000 | 0.033 | 1,195,000 | 0.032 |
| 12/12/2025 | 0.036 | 102.400 | 1,180,000 | 51.774 | 990,000 | 0.035 | 190,000 | 0.035 |
| 11/12/2025 | 0.033 | 101.500 | 3,075,000 | 51.278 | 3,000,000 | 0.031 | ||
| 10/12/2025 | 0.030 | 100.000 | 420,000 | 51.321 | 210,000 | 0.030 | 210,000 | 0.029 |
| 09/12/2025 | 0.028 | 97.350 | 95,000 | 52.946 | 95,000 | 0.030 | ||
| 08/12/2025 | 0.032 | 99.500 | 795,000 | 52.314 | 250,000 | 0.033 | 545,000 | 0.033 |
| 05/12/2025 | 0.032 | 99.050 | 4,475,000 | 52.142 | 2,280,000 | 0.029 | 2,195,000 | 0.029 |
| 04/12/2025 | 0.030 | 98.100 | 3,570,000 | 52.034 | 2,770,000 | 0.030 | 800,000 | 0.030 |
| 03/12/2025 | 0.029 | 95.900 | 1,075,000 | 53.610 | 1,000,000 | 0.029 | 75,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |