19941 美團瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 85.079 | ||||
| 13/02/2026 | 0.010 | 82.150 | 10,000 | 82.722 | ||||
| 12/02/2026 | 0.012 | 84.850 | 0 | 80.840 | ||||
| 11/02/2026 | 0.012 | 88.850 | 0 | 74.547 | ||||
| 10/02/2026 | 0.012 | 88.800 | 0 | 74.012 | ||||
| 09/02/2026 | 0.012 | 91.050 | 0 | 70.403 | ||||
| 06/02/2026 | 0.012 | 91.400 | 0 | 68.314 | ||||
| 05/02/2026 | 0.012 | 93.800 | 0 | 64.760 | ||||
| 04/02/2026 | 0.012 | 92.150 | 0 | 66.340 | ||||
| 03/02/2026 | 0.012 | 93.200 | 0 | 64.530 | ||||
| 02/02/2026 | 0.012 | 94.850 | 0 | 62.046 | ||||
| 30/01/2026 | 0.012 | 97.200 | 40,000 | 57.981 | 15,000 | 0.013 | 25,000 | 0.013 |
| 29/01/2026 | 0.014 | 98.600 | 0 | 57.756 | ||||
| 28/01/2026 | 0.013 | 98.350 | 0 | 56.785 | ||||
| 27/01/2026 | 0.013 | 96.550 | 0 | 58.464 | ||||
| 26/01/2026 | 0.014 | 97.100 | 0 | 58.319 | ||||
| 23/01/2026 | 0.014 | 97.550 | 0 | 56.686 | ||||
| 22/01/2026 | 0.014 | 97.000 | 500,000 | 56.950 | 500,000 | 0.013 | ||
| 21/01/2026 | 0.014 | 97.300 | 0 | 56.258 | ||||
| 20/01/2026 | 0.014 | 97.350 | 1,500,000 | 55.854 | 850,000 | 0.014 | 650,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |