19922 中興華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01027.3200182.002
13/02/20260.01027.6800162.458
12/02/20260.01027.5600158.734
11/02/20260.01027.3800155.753
10/02/20260.01027.4200151.527
09/02/20260.01027.0600150.297
06/02/20260.01026.4000144.804
05/02/20260.01026.7800139.465
04/02/20260.01026.8800136.132
03/02/20260.01027.5800129.405
02/02/20260.01027.3200128.574
30/01/20260.01028.3400116.624
29/01/20260.01028.9200111.761
28/01/20260.01029.0400109.439
27/01/20260.01029.1600107.209
26/01/20260.01028.5600108.619
23/01/20260.01029.1400101.471
22/01/20260.01029.300400,00099.417
21/01/20260.01029.400097.703
20/01/20260.01028.3000101.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。