19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.239 +0.072 (+43.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.239 | 79.850 | 18,872,500 | 51.598 | ||||
| 21/05/2026 | 0.167 | 74.200 | 16,657,500 | 49.900 | 6,112,500 | 0.201 | 5,020,000 | 0.212 |
| 20/05/2026 | 0.179 | 75.150 | 12,892,500 | 50.133 | 1,470,000 | 0.173 | 4,860,000 | 0.134 |
| 19/05/2026 | 0.110 | 68.500 | 12,767,500 | 49.068 | 2,322,500 | 0.093 | 6,630,000 | 0.098 |
| 18/05/2026 | 0.111 | 68.700 | 16,325,000 | 48.645 | 2,970,000 | 0.128 | 5,487,500 | 0.129 |
| 15/05/2026 | 0.137 | 71.150 | 20,642,500 | 49.066 | 5,347,500 | 0.187 | 9,030,000 | 0.166 |
| 14/05/2026 | 0.147 | 71.500 | 16,942,500 | 50.755 | 4,705,000 | 0.153 | 6,452,500 | 0.157 |
| 13/05/2026 | 0.171 | 74.150 | 25,765,000 | 49.550 | 7,737,500 | 0.173 | 11,545,000 | 0.173 |
| 12/05/2026 | 0.199 | 76.600 | 65,390,000 | 49.574 | 24,850,000 | 0.188 | 33,445,000 | 0.185 |
| 11/05/2026 | 0.200 | 76.600 | 29,802,500 | 49.654 | 10,082,500 | 0.203 | 13,840,000 | 0.204 |
| 08/05/2026 | 0.166 | 73.350 | 24,550,000 | 49.708 | 5,897,500 | 0.165 | 13,087,500 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 46,305,000 | 49.241 | 16,692,500 | 0.197 | 19,435,000 | 0.198 |
| 06/05/2026 | 0.184 | 74.850 | 63,475,000 | 49.795 | 23,050,000 | 0.202 | 30,682,500 | 0.201 |
| 05/05/2026 | 0.142 | 70.800 | 1,320,000 | 49.750 | 282,500 | 0.143 | 657,500 | 0.142 |
| 04/05/2026 | 0.161 | 72.150 | 35,355,000 | 51.086 | 14,027,500 | 0.172 | 15,412,500 | 0.173 |
| 30/04/2026 | 0.147 | 70.900 | 12,307,500 | 49.978 | 4,145,000 | 0.135 | 6,885,000 | 0.138 |
| 29/04/2026 | 0.105 | 65.800 | 2,685,000 | 50.879 | 1,365,000 | 0.101 | 640,000 | 0.098 |
| 28/04/2026 | 0.108 | 66.050 | 2,980,000 | 50.999 | 817,500 | 0.113 | 1,390,000 | 0.120 |
| 27/04/2026 | 0.136 | 68.250 | 4,785,000 | 53.405 | 2,415,000 | 0.139 | 720,000 | 0.137 |
| 24/04/2026 | 0.102 | 64.300 | 10,310,000 | 52.742 | 5,567,500 | 0.086 | 1,010,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |