19889 貝殼信證六七購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 42.160 | 20,000 | 70.701 | 20,000 | 0.023 | ||
| 28/04/2026 | 0.020 | 41.160 | 0 | 70.541 | ||||
| 27/04/2026 | 0.022 | 41.600 | 0 | 70.742 | ||||
| 24/04/2026 | 0.022 | 41.740 | 0 | 69.143 | ||||
| 23/04/2026 | 0.022 | 41.280 | 0 | 70.213 | ||||
| 22/04/2026 | 0.025 | 41.920 | 0 | 70.588 | ||||
| 21/04/2026 | 0.027 | 42.460 | 0 | 70.276 | ||||
| 20/04/2026 | 0.027 | 42.100 | 0 | 71.054 | ||||
| 17/04/2026 | 0.029 | 42.300 | 0 | 70.993 | ||||
| 16/04/2026 | 0.030 | 43.060 | 0 | 69.036 | ||||
| 15/04/2026 | 0.028 | 42.200 | 0 | 69.789 | ||||
| 14/04/2026 | 0.028 | 42.020 | 0 | 70.069 | ||||
| 13/04/2026 | 0.025 | 41.000 | 0 | 70.357 | ||||
| 10/04/2026 | 0.025 | 40.540 | 0 | 70.767 | ||||
| 09/04/2026 | 0.025 | 40.800 | 0 | 69.640 | ||||
| 08/04/2026 | 0.023 | 40.000 | 0 | 69.998 | ||||
| 02/04/2026 | 0.018 | 37.660 | 0 | 72.358 | ||||
| 01/04/2026 | 0.018 | 37.979 | 0 | 68.962 | ||||
| 31/03/2026 | 0.018 | 37.179 | 0 | 71.023 | ||||
| 30/03/2026 | 0.022 | 38.379 | 0 | 71.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |