19871 閱文麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01519.9200111.981
02/07/20260.01519.5700113.319
30/06/20260.01518.9200115.815
29/06/20260.01519.2900113.582
26/06/20260.01518.6600115.645
25/06/20260.01519.0300113.418
24/06/20260.01519.6500110.041
23/06/20260.01519.6200109.821
22/06/20260.01519.7800108.720
18/06/20260.01520.4000104.546
17/06/20260.01521.0000101.573
16/06/20260.01521.0400101.122
15/06/20260.01521.820097.513
12/06/20260.01523.460090.149
11/06/20260.01523.080091.344
10/06/20260.01523.600089.094
09/06/20260.01523.320089.918
08/06/20260.01522.900091.269
05/06/20260.01523.080089.804
04/06/20260.01522.860090.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。