19854 港交瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 42.347 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 28.279 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 34.958 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 36.400 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 33.909 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 33.416 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 21.932 | ||||
| 05/02/2026 | 0.010 | 414.400 | 0 | 25.915 | ||||
| 04/02/2026 | 0.010 | 420.200 | 0 | 28.785 | ||||
| 03/02/2026 | 0.010 | 422.000 | 0 | 29.023 | ||||
| 02/02/2026 | 0.010 | 424.200 | 0 | 29.479 | ||||
| 30/01/2026 | 0.010 | 432.200 | 0 | 31.428 | ||||
| 29/01/2026 | 0.010 | 444.200 | 0 | 36.379 | ||||
| 28/01/2026 | 0.010 | 439.200 | 0 | 33.329 | ||||
| 27/01/2026 | 0.010 | 430.400 | 0 | 28.599 | ||||
| 26/01/2026 | 0.014 | 423.000 | 650,000 | 26.789 | 350,000 | 0.016 | 300,000 | 0.013 |
| 23/01/2026 | 0.016 | 422.000 | 1,350,000 | 25.822 | 1,300,000 | 0.014 | 50,000 | 0.017 |
| 22/01/2026 | 0.013 | 426.400 | 0 | 26.004 | ||||
| 21/01/2026 | 0.015 | 427.400 | 700,000 | 27.034 | 400,000 | 0.020 | 300,000 | 0.014 |
| 20/01/2026 | 0.018 | 427.000 | 60,000 | 27.805 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |