19847 港交匯豐六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 408.800 | 0 | 47.991 | ||||
| 13/02/2026 | 0.015 | 405.200 | 0 | 32.278 | ||||
| 12/02/2026 | 0.015 | 414.000 | 0 | 39.298 | ||||
| 11/02/2026 | 0.015 | 418.000 | 0 | 40.725 | ||||
| 10/02/2026 | 0.015 | 417.200 | 0 | 37.970 | ||||
| 09/02/2026 | 0.015 | 418.600 | 0 | 37.361 | ||||
| 06/02/2026 | 0.015 | 407.600 | 0 | 24.900 | ||||
| 05/02/2026 | 0.015 | 414.400 | 0 | 29.112 | ||||
| 04/02/2026 | 0.015 | 420.200 | 0 | 32.128 | ||||
| 03/02/2026 | 0.015 | 422.000 | 0 | 32.339 | ||||
| 02/02/2026 | 0.015 | 424.200 | 0 | 32.784 | ||||
| 30/01/2026 | 0.015 | 432.200 | 0 | 34.753 | ||||
| 29/01/2026 | 0.015 | 444.200 | 0 | 39.975 | ||||
| 28/01/2026 | 0.015 | 439.200 | 0 | 36.710 | ||||
| 27/01/2026 | 0.015 | 430.400 | 0 | 31.659 | ||||
| 26/01/2026 | 0.015 | 423.000 | 110,000 | 27.306 | 110,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 422.000 | 0 | 25.822 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 27.500 | ||||
| 21/01/2026 | 0.019 | 427.400 | 4,000,000 | 28.883 | 2,000,000 | 0.021 | 2,000,000 | 0.021 |
| 20/01/2026 | 0.019 | 427.000 | 400,000 | 28.242 | 200,000 | 0.017 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |