19846 蔚來匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01047.4600107.241
02/06/20260.01049.120098.437
01/06/20260.01045.3400112.346
29/05/20260.01042.5000118.836
28/05/20260.01044.3400109.330
27/05/20260.01141.7200121.068
26/05/20260.01142.3600116.590
22/05/20260.01142.7800108.739
21/05/20260.01142.9600106.659
20/05/20260.01144.0600101.159
19/05/20260.01145.280095.453
18/05/20260.01147.540086.405
15/05/20260.01149.280077.822
14/05/20260.01149.960074.825
13/05/20260.01048.320077.484
12/05/20260.01047.480079.350
11/05/20260.01046.84059,00080.562
08/05/20260.01046.740078.532
07/05/20260.01047.240076.272
06/05/20260.01046.04011,00079.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。